Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 342.0 345.0 330.6 331.95 174.32 Thousand
25 Aug, 2022 329.8 361.7 329.05 337.25 620.07 Thousand
24 Aug, 2022 320.75 328.55 317.75 324.15 85.99 Thousand
23 Aug, 2022 311.55 322.0 307.35 318.65 65.52 Thousand
22 Aug, 2022 320.85 320.85 310.0 311.65 87.53 Thousand
19 Aug, 2022 326.9 334.4 318.0 319.65 108.63 Thousand
18 Aug, 2022 331.85 331.9 320.75 325.3 123.68 Thousand
17 Aug, 2022 341.5 347.7 327.75 331.95 128 Thousand
16 Aug, 2022 324.5 341.95 324.05 340.15 107.38 Thousand
12 Aug, 2022 334.4 337.45 320.0 323.2 67.26 Thousand