Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 246.15 | 249.3 | 244.0 | 247.35 | 26.8 Thousand |
| 04 Jan, 2023 | 251.3 | 251.3 | 247.1 | 248.1 | 32.74 Thousand |
| 03 Jan, 2023 | 250.5 | 253.9 | 248.0 | 250.0 | 45.92 Thousand |
| 02 Jan, 2023 | 247.5 | 251.55 | 245.0 | 249.35 | 60.82 Thousand |
| 30 Dec, 2022 | 248.9 | 250.0 | 244.85 | 246.25 | 89.13 Thousand |
| 29 Dec, 2022 | 249.3 | 249.65 | 245.15 | 247.15 | 28.8 Thousand |
| 28 Dec, 2022 | 248.7 | 251.9 | 247.6 | 249.3 | 33.71 Thousand |
| 27 Dec, 2022 | 246.9 | 251.05 | 246.05 | 247.9 | 29.47 Thousand |
| 26 Dec, 2022 | 243.0 | 246.65 | 238.3 | 245.05 | 32.47 Thousand |
| 23 Dec, 2022 | 246.75 | 247.9 | 237.5 | 239.15 | 42.41 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND