Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 199.7 201.25 198.85 199.85 47.94 Thousand
20 Apr, 2023 200.95 201.75 199.0 199.7 67.75 Thousand
19 Apr, 2023 198.0 208.9 198.0 199.5 132.89 Thousand
18 Apr, 2023 201.5 204.6 198.1 199.55 45.58 Thousand
17 Apr, 2023 196.25 201.9 196.25 200.3 47.42 Thousand
13 Apr, 2023 199.7 202.8 198.05 199.15 26.68 Thousand
12 Apr, 2023 200.85 201.5 198.35 199.7 35.56 Thousand
11 Apr, 2023 201.35 201.95 198.3 199.65 17.87 Thousand
10 Apr, 2023 200.1 202.2 198.7 199.75 27.64 Thousand
06 Apr, 2023 203.9 205.15 199.25 200.0 47.66 Thousand