Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 218.4 | 222.9 | 217.0 | 218.9 | 85.89 Thousand |
| 16 Jun, 2023 | 219.2 | 223.05 | 216.2 | 218.1 | 97.64 Thousand |
| 15 Jun, 2023 | 216.1 | 226.3 | 215.0 | 218.0 | 787.39 Thousand |
| 14 Jun, 2023 | 210.2 | 212.6 | 209.15 | 210.6 | 48.42 Thousand |
| 13 Jun, 2023 | 215.2 | 217.0 | 208.05 | 210.15 | 100.86 Thousand |
| 12 Jun, 2023 | 209.7 | 215.9 | 208.3 | 213.65 | 72.58 Thousand |
| 09 Jun, 2023 | 211.0 | 212.4 | 207.05 | 208.05 | 60.01 Thousand |
| 08 Jun, 2023 | 217.0 | 217.95 | 210.15 | 210.7 | 73.7 Thousand |
| 07 Jun, 2023 | 215.6 | 219.45 | 211.0 | 216.4 | 151.72 Thousand |
| 06 Jun, 2023 | 208.0 | 216.55 | 207.95 | 214.0 | 209.56 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND