Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 219.6 | 220.0 | 214.25 | 215.2 | 95.81 Thousand |
| 17 Jul, 2023 | 216.6 | 222.4 | 214.75 | 218.7 | 258.88 Thousand |
| 14 Jul, 2023 | 218.3 | 219.8 | 214.1 | 216.0 | 112.31 Thousand |
| 13 Jul, 2023 | 216.0 | 220.3 | 214.3 | 217.4 | 228.17 Thousand |
| 12 Jul, 2023 | 210.55 | 216.5 | 208.55 | 213.75 | 122.55 Thousand |
| 11 Jul, 2023 | 208.95 | 211.5 | 207.75 | 209.05 | 81.32 Thousand |
| 10 Jul, 2023 | 213.0 | 213.0 | 205.5 | 208.05 | 101.38 Thousand |
| 07 Jul, 2023 | 212.8 | 214.1 | 211.2 | 212.05 | 110.71 Thousand |
| 06 Jul, 2023 | 213.0 | 221.6 | 211.05 | 212.3 | 723.54 Thousand |
| 05 Jul, 2023 | 211.7 | 214.9 | 211.05 | 212.55 | 43.18 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND