Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 219.8 224.0 218.0 219.0 110.89 Thousand
27 Dec, 2023 218.05 221.8 218.0 218.8 65.02 Thousand
26 Dec, 2023 217.6 221.0 217.15 218.2 84.39 Thousand
22 Dec, 2023 218.3 219.65 216.0 216.45 47.37 Thousand
21 Dec, 2023 214.6 218.0 213.3 217.3 64.45 Thousand
20 Dec, 2023 223.6 226.3 214.9 215.35 158.27 Thousand
19 Dec, 2023 221.0 223.4 219.4 221.5 62.22 Thousand
18 Dec, 2023 222.0 223.15 219.0 220.5 63.14 Thousand
15 Dec, 2023 224.2 227.8 222.3 223.0 112.94 Thousand
14 Dec, 2023 225.0 225.7 221.0 222.6 125.38 Thousand