Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 206.75 | 209.35 | 201.0 | 202.4 | 116.78 Thousand |
| 11 Mar, 2024 | 216.9 | 217.9 | 206.0 | 206.75 | 171.9 Thousand |
| 07 Mar, 2024 | 212.4 | 219.65 | 212.4 | 215.1 | 120.85 Thousand |
| 06 Mar, 2024 | 218.4 | 219.4 | 209.7 | 212.35 | 153.39 Thousand |
| 05 Mar, 2024 | 219.9 | 222.0 | 217.2 | 217.8 | 65.33 Thousand |
| 04 Mar, 2024 | 223.6 | 224.55 | 219.4 | 220.2 | 53.95 Thousand |
| 01 Mar, 2024 | 220.45 | 228.95 | 220.45 | 223.4 | 146.07 Thousand |
| 29 Feb, 2024 | 218.35 | 221.0 | 216.5 | 219.55 | 139.11 Thousand |
| 28 Feb, 2024 | 222.45 | 226.2 | 214.35 | 216.2 | 139.26 Thousand |
| 27 Feb, 2024 | 228.6 | 229.7 | 221.55 | 222.15 | 111.25 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND