Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 211.0 | 212.8 | 206.0 | 208.1 | 88.77 Thousand |
| 10 Apr, 2024 | 210.0 | 213.65 | 209.95 | 212.65 | 42.58 Thousand |
| 09 Apr, 2024 | 212.6 | 213.65 | 209.55 | 210.5 | 49.63 Thousand |
| 08 Apr, 2024 | 217.05 | 217.05 | 212.5 | 213.2 | 40.02 Thousand |
| 05 Apr, 2024 | 212.9 | 216.65 | 210.55 | 215.9 | 115.59 Thousand |
| 04 Apr, 2024 | 211.5 | 217.3 | 211.45 | 213.35 | 165.31 Thousand |
| 03 Apr, 2024 | 211.75 | 212.2 | 206.35 | 210.35 | 124.81 Thousand |
| 02 Apr, 2024 | 204.9 | 211.5 | 203.0 | 209.75 | 169.2 Thousand |
| 01 Apr, 2024 | 197.0 | 204.9 | 196.95 | 202.9 | 132.34 Thousand |
| 28 Mar, 2024 | 195.9 | 203.5 | 195.05 | 197.5 | 224.88 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND