Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 267.0 273.6 262.0 264.3 198.13 Thousand
02 Jan, 2025 264.4 281.7 264.0 268.15 1 Million
01 Jan, 2025 270.7 274.4 261.25 263.05 533.02 Thousand
31 Dec, 2024 237.76 279.0 237.76 273.45 2.11 Million
30 Dec, 2024 240.8 240.8 236.01 237.76 24.71 Thousand
27 Dec, 2024 241.1 241.85 237.0 240.1 49.53 Thousand
26 Dec, 2024 242.0 244.47 235.23 240.16 61.5 Thousand
24 Dec, 2024 243.0 247.97 240.22 241.43 46.8 Thousand
23 Dec, 2024 248.85 250.5 238.01 242.07 154.73 Thousand
20 Dec, 2024 260.9 262.95 245.1 246.84 92.32 Thousand