Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 224.45 234.35 224.45 230.8 259.32 Thousand
22 Feb, 2024 228.25 230.8 222.1 223.05 129.19 Thousand
21 Feb, 2024 228.95 233.2 226.8 228.25 126.28 Thousand
20 Feb, 2024 232.35 233.7 226.0 227.9 102.31 Thousand
19 Feb, 2024 224.0 239.0 224.0 232.35 385.65 Thousand
16 Feb, 2024 222.75 225.6 218.5 224.5 231.51 Thousand
15 Feb, 2024 219.4 223.7 217.55 218.4 205.18 Thousand
14 Feb, 2024 209.9 218.9 209.0 217.15 351.3 Thousand
13 Feb, 2024 219.05 222.45 204.15 212.9 690.7 Thousand
12 Feb, 2024 231.0 242.0 217.5 219.05 947.88 Thousand