Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 237.5 | 238.45 | 234.01 | 234.64 | 99.64 Thousand |
| 19 Jun, 2024 | 233.7 | 244.9 | 228.72 | 235.84 | 446.56 Thousand |
| 18 Jun, 2024 | 229.28 | 241.89 | 224.12 | 232.74 | 529.27 Thousand |
| 14 Jun, 2024 | 232.2 | 234.4 | 228.06 | 229.28 | 79.57 Thousand |
| 13 Jun, 2024 | 234.2 | 237.5 | 230.64 | 231.89 | 118.56 Thousand |
| 12 Jun, 2024 | 235.3 | 238.8 | 232.01 | 232.84 | 98.81 Thousand |
| 11 Jun, 2024 | 241.95 | 241.95 | 232.0 | 234.12 | 188.17 Thousand |
| 10 Jun, 2024 | 248.89 | 248.89 | 240.0 | 242.34 | 521.76 Thousand |
| 07 Jun, 2024 | 218.75 | 238.0 | 218.75 | 233.8 | 979.58 Thousand |
| 06 Jun, 2024 | 210.0 | 222.0 | 210.0 | 217.35 | 277.34 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM