Apex Frozen Foods Limited (APEX.NS)

INR 206.27

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 231.03 259.0 230.51 237.67 2.04 Million
18 Jul, 2024 226.2 243.98 226.2 231.03 765.38 Thousand
16 Jul, 2024 224.0 229.5 223.44 225.42 92.84 Thousand
15 Jul, 2024 229.0 232.12 222.51 223.99 134.82 Thousand
12 Jul, 2024 234.02 237.0 227.42 228.77 87.46 Thousand
11 Jul, 2024 229.85 238.0 228.14 234.02 145.52 Thousand
10 Jul, 2024 228.84 235.0 222.41 229.85 90.5 Thousand
09 Jul, 2024 231.74 237.71 226.91 227.84 149.41 Thousand
08 Jul, 2024 234.7 237.06 228.04 230.82 107.32 Thousand
05 Jul, 2024 227.0 235.65 225.85 233.14 182.92 Thousand