Apex Frozen Foods Limited (APEX.NS)

INR 206.27

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 270.0 272.4 264.5 265.3 109.15 Thousand
14 Aug, 2024 265.95 271.5 258.3 264.6 236.86 Thousand
13 Aug, 2024 274.2 274.95 263.95 264.9 227.62 Thousand
12 Aug, 2024 277.0 282.9 272.2 275.1 325.45 Thousand
11 Aug, 2024 277.0 282.9 272.2 275.1 325.45 Thousand
09 Aug, 2024 274.45 292.0 273.5 283.95 1.07 Million
08 Aug, 2024 275.5 279.85 271.3 272.55 254.2 Thousand
07 Aug, 2024 269.6 281.0 265.7 278.0 597.15 Thousand
06 Aug, 2024 274.0 278.45 263.25 264.85 277.89 Thousand
05 Aug, 2024 275.0 278.65 265.5 270.45 444.86 Thousand