Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 215.6 217.9 213.0 213.95 46.95 Thousand
24 Apr, 2024 218.95 219.9 213.1 214.75 66.85 Thousand
23 Apr, 2024 212.85 222.65 212.8 217.7 194.21 Thousand
22 Apr, 2024 214.45 217.4 210.6 212.25 80.52 Thousand
19 Apr, 2024 202.95 214.9 201.8 212.35 151.81 Thousand
18 Apr, 2024 208.0 209.45 204.2 204.9 53.69 Thousand
16 Apr, 2024 200.6 208.0 200.1 206.55 43.79 Thousand
15 Apr, 2024 205.0 207.3 198.15 203.65 75.94 Thousand
12 Apr, 2024 211.0 212.8 206.0 208.1 88.77 Thousand
10 Apr, 2024 210.0 213.65 209.95 212.65 42.58 Thousand