Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 210.38 | 217.2 | 210.38 | 215.39 | 51.32 Thousand |
| 28 Mar, 2025 | 218.4 | 223.78 | 210.0 | 210.39 | 117.14 Thousand |
| 27 Mar, 2025 | 221.2 | 227.62 | 211.05 | 213.02 | 128.11 Thousand |
| 26 Mar, 2025 | 230.25 | 230.6 | 220.0 | 221.19 | 105.72 Thousand |
| 25 Mar, 2025 | 239.4 | 239.9 | 229.0 | 230.28 | 55.98 Thousand |
| 24 Mar, 2025 | 233.9 | 245.0 | 230.7 | 238.74 | 274.38 Thousand |
| 21 Mar, 2025 | 234.0 | 238.79 | 231.0 | 231.81 | 94.29 Thousand |
| 20 Mar, 2025 | 238.0 | 246.0 | 234.46 | 236.01 | 137.95 Thousand |
| 19 Mar, 2025 | 240.42 | 240.91 | 235.01 | 237.0 | 78.73 Thousand |
| 18 Mar, 2025 | 225.52 | 225.52 | 225.52 | 225.52 | - |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND