Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 211.0 211.0 205.6 207.05 33.06 Thousand
30 May, 2024 209.0 212.25 205.8 207.25 64.6 Thousand
29 May, 2024 209.85 209.85 207.15 208.1 30.91 Thousand
28 May, 2024 207.45 210.5 204.6 209.85 56.49 Thousand
27 May, 2024 214.5 215.6 206.1 207.05 179.5 Thousand
24 May, 2024 219.55 221.0 214.95 215.85 62.38 Thousand
23 May, 2024 218.9 222.25 217.4 219.55 50.17 Thousand
22 May, 2024 215.0 222.45 215.0 217.35 80.24 Thousand
21 May, 2024 216.0 216.9 213.0 214.95 48.31 Thousand
18 May, 2024 220.1 222.9 213.35 217.0 24.71 Thousand