Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 282.6 289.95 278.04 281.99 403.99 Thousand
29 Jul, 2024 292.98 294.4 280.2 282.74 804.92 Thousand
26 Jul, 2024 295.9 302.35 287.0 289.67 711.02 Thousand
25 Jul, 2024 308.0 324.0 288.05 292.68 3.47 Million
24 Jul, 2024 263.0 312.07 262.99 311.1 10.26 Million
23 Jul, 2024 253.52 271.95 244.0 260.06 2.97 Million
22 Jul, 2024 241.45 259.0 237.15 251.24 1.76 Million
19 Jul, 2024 231.03 259.0 230.51 237.67 2.04 Million
18 Jul, 2024 226.2 243.98 226.2 231.03 765.38 Thousand
16 Jul, 2024 224.0 229.5 223.44 225.42 92.84 Thousand