Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 386.0 398.0 383.0 386.0 14.74 Thousand
19 Nov, 2024 375.0 399.95 375.0 393.1 46.34 Thousand
18 Nov, 2024 380.0 380.0 369.75 377.3 17.04 Thousand
14 Nov, 2024 378.9 385.95 376.05 379.5 10.35 Thousand
13 Nov, 2024 389.0 394.0 381.0 383.9 18.09 Thousand
12 Nov, 2024 391.5 393.5 386.0 387.05 11.84 Thousand
11 Nov, 2024 392.15 396.2 388.0 391.5 9617.00
08 Nov, 2024 401.0 401.0 391.75 397.5 13.58 Thousand
07 Nov, 2024 399.3 407.05 396.0 399.6 13.37 Thousand
06 Nov, 2024 391.75 403.0 388.5 399.3 21.12 Thousand