Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 376.25 | 382.2 | 367.35 | 371.05 | 49.83 Thousand |
| 06 Oct, 2025 | 380.5 | 382.65 | 374.0 | 374.8 | 12.1 Thousand |
| 03 Oct, 2025 | 387.0 | 393.9 | 377.0 | 378.95 | 41.88 Thousand |
| 02 Oct, 2025 | 387.0 | 387.0 | 387.0 | 387.0 | - |
| 01 Oct, 2025 | 402.0 | 402.0 | 384.55 | 387.0 | 19.34 Thousand |
| 30 Sep, 2025 | 386.7 | 400.0 | 385.0 | 396.65 | 49.29 Thousand |
| 29 Sep, 2025 | 392.0 | 398.1 | 383.35 | 385.4 | 33.14 Thousand |
| 26 Sep, 2025 | 400.0 | 401.65 | 390.0 | 393.15 | 50.7 Thousand |
| 25 Sep, 2025 | 402.1 | 409.4 | 400.0 | 400.75 | 19.99 Thousand |
| 24 Sep, 2025 | 405.0 | 412.8 | 402.35 | 405.75 | 17.79 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL