Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 403.65 | 403.65 | 390.0 | 391.65 | 56.51 Thousand |
| 02 Dec, 2025 | 407.65 | 407.65 | 396.8 | 403.65 | 19.25 Thousand |
| 01 Dec, 2025 | 414.0 | 419.75 | 405.5 | 408.05 | 17.55 Thousand |
| 28 Nov, 2025 | 411.3 | 415.75 | 398.05 | 413.45 | 43.97 Thousand |
| 27 Nov, 2025 | 403.0 | 412.4 | 397.35 | 409.1 | 26.73 Thousand |
| 26 Nov, 2025 | 403.0 | 409.0 | 396.95 | 403.85 | 27.25 Thousand |
| 25 Nov, 2025 | 403.65 | 405.35 | 395.3 | 403.35 | 18.69 Thousand |
| 24 Nov, 2025 | 395.0 | 408.0 | 395.0 | 403.15 | 16.78 Thousand |
| 21 Nov, 2025 | 403.8 | 404.0 | 391.0 | 402.3 | 16.2 Thousand |
| 20 Nov, 2025 | 395.75 | 409.0 | 394.3 | 403.8 | 31.96 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL