Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 365.0 367.95 361.1 363.2 9402.00
16 Jan, 2025 362.6 368.9 362.6 364.45 10.1 Thousand
15 Jan, 2025 365.45 366.35 360.0 361.8 17.48 Thousand
14 Jan, 2025 363.55 368.45 360.35 363.2 12.44 Thousand
13 Jan, 2025 361.1 369.15 360.0 363.25 30.36 Thousand
10 Jan, 2025 383.75 383.75 364.4 366.5 34.63 Thousand
09 Jan, 2025 369.0 381.0 365.1 377.05 31.66 Thousand
08 Jan, 2025 369.2 372.1 366.25 367.7 9816.00
07 Jan, 2025 368.6 371.5 367.3 369.2 10.49 Thousand
06 Jan, 2025 377.05 380.3 363.95 365.9 27.66 Thousand