Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 395.0 404.5 389.5 393.75 75.9 Thousand
18 Dec, 2024 376.65 417.0 376.3 408.75 298.05 Thousand
17 Dec, 2024 379.65 384.2 375.1 379.45 19.88 Thousand
16 Dec, 2024 389.3 389.5 376.0 379.65 26.74 Thousand
13 Dec, 2024 375.0 390.0 370.8 387.3 52.87 Thousand
12 Dec, 2024 383.6 386.5 369.9 371.15 35.54 Thousand
11 Dec, 2024 390.0 395.75 379.1 383.65 35.62 Thousand
10 Dec, 2024 400.3 400.45 386.0 387.7 30.94 Thousand
09 Dec, 2024 405.85 405.85 391.1 397.15 18.17 Thousand
06 Dec, 2024 385.4 406.0 385.4 404.65 53.61 Thousand