Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 357.45 | 363.0 | 357.0 | 359.55 | 3362.00 |
| 20 Oct, 2025 | 364.0 | 364.0 | 350.85 | 357.45 | 12.25 Thousand |
| 17 Oct, 2025 | 367.0 | 369.5 | 360.0 | 362.1 | 15.58 Thousand |
| 16 Oct, 2025 | 353.5 | 370.0 | 351.8 | 365.1 | 34.41 Thousand |
| 15 Oct, 2025 | 357.3 | 357.3 | 348.3 | 351.65 | 17.03 Thousand |
| 14 Oct, 2025 | 362.3 | 362.3 | 355.1 | 355.55 | 22.51 Thousand |
| 13 Oct, 2025 | 363.65 | 363.65 | 355.0 | 362.05 | 19.69 Thousand |
| 10 Oct, 2025 | 362.55 | 365.6 | 359.9 | 363.65 | 8159.00 |
| 09 Oct, 2025 | 373.6 | 373.6 | 360.0 | 360.7 | 41.25 Thousand |
| 08 Oct, 2025 | 368.0 | 375.0 | 365.85 | 371.6 | 17.02 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL