Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 380.0 388.4 374.55 385.4 45.03 Thousand
04 Dec, 2024 370.05 379.05 370.05 374.45 15.82 Thousand
03 Dec, 2024 369.65 378.95 369.65 373.65 9203.00
02 Dec, 2024 373.0 373.0 365.55 370.9 11.46 Thousand
29 Nov, 2024 373.45 375.0 366.0 372.4 13.42 Thousand
28 Nov, 2024 372.4 376.25 364.3 371.2 16.74 Thousand
27 Nov, 2024 367.0 371.9 360.0 367.65 42.67 Thousand
26 Nov, 2024 387.2 391.4 358.15 366.2 95.88 Thousand
25 Nov, 2024 394.0 397.0 383.5 388.15 18.53 Thousand
22 Nov, 2024 386.0 391.35 382.05 388.65 13.45 Thousand