Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 383.0 384.0 376.0 380.3 10.62 Thousand
02 Jan, 2025 372.5 383.65 372.5 380.85 20 Thousand
01 Jan, 2025 371.8 377.6 371.0 372.5 14.1 Thousand
31 Dec, 2024 370.2 378.25 367.7 373.75 36.88 Thousand
30 Dec, 2024 366.45 377.9 363.95 370.25 43.98 Thousand
27 Dec, 2024 372.55 374.4 370.05 372.05 17.14 Thousand
26 Dec, 2024 379.95 379.95 370.25 372.55 19.76 Thousand
24 Dec, 2024 393.0 394.95 374.0 375.4 81.6 Thousand
23 Dec, 2024 387.1 394.7 378.1 391.6 34.1 Thousand
20 Dec, 2024 397.7 397.95 378.0 380.2 38.84 Thousand