Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 396.0 | 400.8 | 393.45 | 395.75 | 12.31 Thousand |
| 18 Nov, 2025 | 399.0 | 401.95 | 396.3 | 398.95 | 13.15 Thousand |
| 17 Nov, 2025 | 399.85 | 404.0 | 395.15 | 399.8 | 16.51 Thousand |
| 14 Nov, 2025 | 401.0 | 404.55 | 395.0 | 399.85 | 11.64 Thousand |
| 13 Nov, 2025 | 405.6 | 410.0 | 401.4 | 404.7 | 33.58 Thousand |
| 12 Nov, 2025 | 403.0 | 411.0 | 395.4 | 406.65 | 46.19 Thousand |
| 11 Nov, 2025 | 396.0 | 403.6 | 389.15 | 402.35 | 29.79 Thousand |
| 10 Nov, 2025 | 398.0 | 409.2 | 393.0 | 397.15 | 63.96 Thousand |
| 07 Nov, 2025 | 389.0 | 400.95 | 380.0 | 394.05 | 100.15 Thousand |
| 06 Nov, 2025 | 371.9 | 400.95 | 365.05 | 392.6 | 353.89 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL