Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 33.7 34.5 32.7 34.3 15 Thousand
22 Aug, 2002 38.0 38.0 35.0 35.3 29 Thousand
21 Aug, 2002 38.3 38.3 36.3 37.0 3000.00
20 Aug, 2002 36.1 36.1 36.1 36.1 680.00
19 Aug, 2002 37.4 37.4 37.4 37.4 -
16 Aug, 2002 37.2 37.4 37.2 37.4 1000.00
15 Aug, 2002 37.3 37.3 37.3 37.3 -
14 Aug, 2002 38.8 39.0 37.3 37.3 1000.00
13 Aug, 2002 40.9 41.9 37.7 37.8 6000.00
12 Aug, 2002 36.4 39.0 36.4 38.1 4000.00