Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 28.3 32.0 28.3 32.0 1000.00
05 Sep, 2002 28.3 29.7 28.3 29.7 570.00
04 Sep, 2002 30.0 30.0 28.3 30.0 4000.00
03 Sep, 2002 31.0 31.0 29.6 31.0 9000.00
02 Sep, 2002 31.6 33.3 31.6 32.2 2000.00
30 Aug, 2002 33.0 33.0 32.1 32.1 30 Thousand
29 Aug, 2002 32.0 32.0 32.0 32.0 500.00
28 Aug, 2002 33.5 35.5 32.9 33.0 13 Thousand
27 Aug, 2002 35.5 35.5 35.5 35.5 750.00
26 Aug, 2002 35.8 35.8 33.3 33.3 1000.00