Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 26.0 27.5 26.0 27.5 6000.00
03 Oct, 2002 28.0 28.0 27.3 27.3 26 Thousand
02 Oct, 2002 27.5 27.5 27.5 27.5 -
01 Oct, 2002 29.0 29.0 27.4 27.5 25 Thousand
30 Sep, 2002 28.2 28.3 28.2 28.3 6000.00
27 Sep, 2002 27.6 28.6 27.6 28.6 2000.00
26 Sep, 2002 27.0 31.3 27.0 28.5 30.00
25 Sep, 2002 29.0 29.6 28.5 28.5 16 Thousand
24 Sep, 2002 29.0 30.8 29.0 29.4 4000.00
23 Sep, 2002 29.7 30.0 28.9 28.9 44 Thousand