Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2002 | 23.8 | 24.6 | 23.8 | 24.6 | 510.00 |
| 31 Oct, 2002 | 23.6 | 26.1 | 23.6 | 26.0 | 1000.00 |
| 30 Oct, 2002 | 25.2 | 26.5 | 25.1 | 25.5 | 1000.00 |
| 29 Oct, 2002 | 25.5 | 26.7 | 25.5 | 26.5 | 1000.00 |
| 28 Oct, 2002 | 23.2 | 25.0 | 23.2 | 24.5 | 4000.00 |
| 25 Oct, 2002 | 25.6 | 25.6 | 25.4 | 25.5 | 1000.00 |
| 24 Oct, 2002 | 24.7 | 27.0 | 24.7 | 25.8 | 10 Thousand |
| 23 Oct, 2002 | 26.9 | 27.4 | 26.9 | 27.1 | 4000.00 |
| 22 Oct, 2002 | 25.7 | 27.6 | 25.7 | 26.3 | 2000.00 |
| 21 Oct, 2002 | 28.0 | 28.0 | 27.1 | 27.6 | 3000.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL