Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 26.5 26.9 25.7 26.2 15 Thousand
14 Nov, 2002 26.0 27.2 26.0 27.2 1000.00
13 Nov, 2002 26.0 26.1 26.0 26.1 1000.00
12 Nov, 2002 26.0 26.2 25.5 26.1 2000.00
11 Nov, 2002 24.2 26.5 24.2 26.0 1000.00
08 Nov, 2002 25.1 27.0 25.1 26.1 5000.00
07 Nov, 2002 26.3 28.8 26.3 26.3 1000.00
06 Nov, 2002 28.0 28.0 28.0 28.0 -
05 Nov, 2002 24.5 28.0 24.5 28.0 1000.00
04 Nov, 2002 23.3 27.0 23.3 26.6 3000.00