Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 29.2 29.2 28.3 28.3 2000.00
12 Dec, 2002 29.1 29.5 28.8 28.8 3000.00
11 Dec, 2002 28.8 28.8 28.8 28.8 3000.00
10 Dec, 2002 29.0 30.3 28.3 29.9 13 Thousand
09 Dec, 2002 28.7 28.7 28.7 28.7 500.00
06 Dec, 2002 28.1 29.7 28.1 29.0 3000.00
05 Dec, 2002 27.8 29.4 27.7 28.3 4000.00
04 Dec, 2002 28.0 29.0 27.5 29.0 2000.00
03 Dec, 2002 29.5 29.5 28.0 28.5 55 Thousand
02 Dec, 2002 27.9 29.9 27.9 29.0 72 Thousand