Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 29.5 29.5 29.5 29.5 -
28 Nov, 2002 28.1 29.5 28.1 29.5 750.00
27 Nov, 2002 29.0 29.4 28.8 29.0 13 Thousand
26 Nov, 2002 30.0 30.0 29.0 29.4 4000.00
25 Nov, 2002 28.6 30.9 28.6 28.9 8000.00
22 Nov, 2002 26.7 29.4 26.7 28.8 26 Thousand
21 Nov, 2002 27.0 27.5 26.9 27.0 54 Thousand
20 Nov, 2002 24.8 28.4 24.8 26.8 5000.00
19 Nov, 2002 26.1 26.1 26.1 26.1 -
18 Nov, 2002 28.0 28.0 25.8 26.1 23 Thousand