Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 29.7 32.0 29.6 30.9 11 Thousand
09 Jan, 2003 29.2 31.5 29.2 30.7 41 Thousand
08 Jan, 2003 29.0 29.5 29.0 29.5 1000.00
07 Jan, 2003 29.7 29.7 29.0 29.1 5000.00
06 Jan, 2003 28.3 28.4 28.3 28.3 670.00
03 Jan, 2003 28.1 28.2 28.1 28.2 1000.00
02 Jan, 2003 28.8 30.0 28.8 29.9 4000.00
01 Jan, 2003 29.2 29.2 29.2 29.2 -
31 Dec, 2002 29.2 30.2 29.1 29.2 4000.00
30 Dec, 2002 28.0 29.1 28.0 29.0 18 Thousand