Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 29.2 30.8 29.1 30.8 11 Thousand
23 Jan, 2003 30.9 30.9 30.2 30.2 1000.00
22 Jan, 2003 30.7 31.4 30.7 30.9 3000.00
21 Jan, 2003 30.1 31.0 29.3 31.0 4000.00
20 Jan, 2003 32.7 32.7 30.6 30.8 3000.00
17 Jan, 2003 31.9 32.8 31.5 31.8 6000.00
16 Jan, 2003 31.5 32.2 31.3 32.0 11 Thousand
15 Jan, 2003 30.2 32.3 30.2 31.5 7000.00
14 Jan, 2003 31.0 31.8 30.3 31.1 18 Thousand
13 Jan, 2003 30.1 31.3 30.0 31.3 7000.00