Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2003 | 25.2 | 25.2 | 25.0 | 25.0 | 8000.00 |
| 20 Feb, 2003 | 24.5 | 25.7 | 24.5 | 25.5 | 2000.00 |
| 19 Feb, 2003 | 26.1 | 26.1 | 25.7 | 25.7 | 1000.00 |
| 18 Feb, 2003 | 26.5 | 27.5 | 25.5 | 26.0 | 7000.00 |
| 17 Feb, 2003 | 25.3 | 26.0 | 24.6 | 25.5 | 6000.00 |
| 14 Feb, 2003 | 24.8 | 25.4 | 24.7 | 24.7 | 9000.00 |
| 13 Feb, 2003 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 12 Feb, 2003 | 24.8 | 26.3 | 24.8 | 25.9 | 4000.00 |
| 11 Feb, 2003 | 25.4 | 25.5 | 25.4 | 25.5 | 6000.00 |
| 10 Feb, 2003 | 27.0 | 27.3 | 25.5 | 25.5 | 9000.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL