Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 22.8 22.8 22.8 22.8 -
20 Mar, 2003 23.4 23.4 22.8 22.8 2000.00
19 Mar, 2003 24.3 24.3 24.3 24.3 -
18 Mar, 2003 24.3 24.3 24.3 24.3 -
17 Mar, 2003 23.0 24.9 23.0 24.3 4000.00
14 Mar, 2003 24.2 24.2 24.2 24.2 -
13 Mar, 2003 24.5 24.9 23.8 24.2 12 Thousand
12 Mar, 2003 25.9 25.9 23.8 24.0 20 Thousand
11 Mar, 2003 24.0 25.0 23.3 24.9 7000.00
10 Mar, 2003 24.0 24.0 23.5 23.6 3000.00