Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 24.0 | 26.0 | 23.9 | 24.1 | 9000.00 |
| 06 Mar, 2003 | 23.0 | 24.5 | 23.0 | 24.5 | 4000.00 |
| 05 Mar, 2003 | 23.5 | 25.0 | 23.5 | 25.0 | 1000.00 |
| 04 Mar, 2003 | 24.3 | 25.8 | 24.3 | 24.7 | 9000.00 |
| 03 Mar, 2003 | 25.3 | 26.0 | 25.3 | 25.3 | 5000.00 |
| 28 Feb, 2003 | 25.0 | 26.2 | 24.5 | 25.0 | 4000.00 |
| 27 Feb, 2003 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 26 Feb, 2003 | 25.0 | 25.5 | 25.0 | 25.5 | 11 Thousand |
| 25 Feb, 2003 | 25.5 | 26.2 | 24.0 | 24.0 | 5000.00 |
| 24 Feb, 2003 | 24.2 | 25.5 | 24.2 | 25.0 | 6000.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL