Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2003 | 25.5 | 26.2 | 23.8 | 26.1 | 7000.00 |
| 03 Apr, 2003 | 24.4 | 25.4 | 24.0 | 24.2 | 7000.00 |
| 02 Apr, 2003 | 23.0 | 23.7 | 22.2 | 23.7 | 2000.00 |
| 01 Apr, 2003 | 21.5 | 21.5 | 21.5 | 21.5 | 2000.00 |
| 31 Mar, 2003 | 23.0 | 23.0 | 21.8 | 21.8 | 2000.00 |
| 28 Mar, 2003 | 23.0 | 23.8 | 22.8 | 23.8 | 4000.00 |
| 27 Mar, 2003 | 24.0 | 24.0 | 23.0 | 23.1 | 9000.00 |
| 26 Mar, 2003 | 23.5 | 24.8 | 23.3 | 24.7 | 1000.00 |
| 25 Mar, 2003 | 23.8 | 23.8 | 23.8 | 23.8 | 2000.00 |
| 24 Mar, 2003 | 23.1 | 23.9 | 23.1 | 23.9 | 4000.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL