Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 26.0 28.7 26.0 26.6 69 Thousand
01 May, 2003 27.5 27.5 27.5 27.5 -
30 Apr, 2003 27.2 27.5 26.7 27.5 5000.00
29 Apr, 2003 26.4 27.5 26.4 27.3 8000.00
28 Apr, 2003 27.0 28.0 25.6 26.3 23 Thousand
25 Apr, 2003 25.7 27.6 25.7 27.1 3000.00
24 Apr, 2003 27.2 27.2 26.0 26.3 5000.00
23 Apr, 2003 26.3 26.4 26.3 26.4 11 Thousand
22 Apr, 2003 25.5 25.5 25.5 25.5 250.00
21 Apr, 2003 25.5 25.5 25.5 25.5 2000.00