Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 30.6 31.5 30.6 31.5 96 Thousand
15 May, 2003 29.5 29.9 28.4 28.7 23 Thousand
14 May, 2003 26.1 29.0 26.1 28.5 11 Thousand
13 May, 2003 27.5 28.0 27.5 27.7 5000.00
12 May, 2003 27.0 27.5 26.7 27.1 9000.00
09 May, 2003 25.6 27.8 25.6 27.0 5000.00
08 May, 2003 27.8 28.3 27.8 27.8 1000.00
07 May, 2003 29.8 29.8 28.5 29.5 20 Thousand
06 May, 2003 27.4 28.9 26.4 28.8 51 Thousand
05 May, 2003 27.0 27.0 25.7 26.3 2000.00