Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 33.5 33.9 33.1 33.3 16 Thousand
29 May, 2003 33.1 34.4 33.0 33.0 51 Thousand
28 May, 2003 32.8 35.1 32.0 34.3 60 Thousand
27 May, 2003 33.0 33.7 33.0 33.5 12 Thousand
26 May, 2003 31.7 32.8 31.7 32.7 13 Thousand
23 May, 2003 32.0 32.5 31.1 32.5 23 Thousand
22 May, 2003 33.0 33.0 32.2 32.2 48 Thousand
21 May, 2003 36.0 36.8 33.9 33.9 50 Thousand
20 May, 2003 35.0 36.5 34.1 35.7 74 Thousand
19 May, 2003 31.5 34.7 31.0 34.7 140 Thousand