Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 32.5 32.5 31.3 32.1 16 Thousand
26 Jun, 2003 32.4 33.0 32.4 32.7 6000.00
25 Jun, 2003 31.7 34.0 31.7 32.6 36 Thousand
24 Jun, 2003 31.4 33.0 31.4 32.5 12 Thousand
23 Jun, 2003 31.3 34.5 31.3 33.3 71 Thousand
20 Jun, 2003 33.0 34.7 33.0 33.7 25 Thousand
19 Jun, 2003 33.1 34.3 33.1 33.8 29 Thousand
18 Jun, 2003 34.7 37.1 34.7 36.5 162 Thousand
17 Jun, 2003 35.0 35.7 34.2 35.5 71 Thousand
16 Jun, 2003 35.9 36.0 35.3 35.4 11 Thousand