Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 31.0 31.7 30.5 30.7 9000.00
10 Jul, 2003 31.0 32.8 30.7 30.9 3000.00
09 Jul, 2003 31.8 32.0 31.2 31.2 8000.00
08 Jul, 2003 33.0 33.6 31.8 31.8 17 Thousand
07 Jul, 2003 31.3 32.0 31.3 31.5 13 Thousand
04 Jul, 2003 32.9 32.9 32.0 32.2 25 Thousand
03 Jul, 2003 34.5 34.5 31.3 32.1 35 Thousand
02 Jul, 2003 32.0 33.5 32.0 33.0 18 Thousand
01 Jul, 2003 33.8 34.0 31.3 32.9 50 Thousand
30 Jun, 2003 35.0 35.0 31.6 31.7 31 Thousand