Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 33.7 38.3 33.7 38.3 416 Thousand
07 Aug, 2003 30.3 32.0 30.3 31.9 18 Thousand
06 Aug, 2003 32.8 32.8 30.1 30.6 31 Thousand
05 Aug, 2003 30.0 32.4 30.0 30.7 39 Thousand
04 Aug, 2003 30.0 31.3 29.5 30.9 30 Thousand
01 Aug, 2003 29.9 29.9 28.8 29.3 28 Thousand
31 Jul, 2003 29.2 30.0 29.1 29.3 6000.00
30 Jul, 2003 29.0 30.0 28.8 29.8 46 Thousand
29 Jul, 2003 29.3 30.1 29.2 30.0 6000.00
28 Jul, 2003 30.0 30.3 28.8 29.1 8000.00