Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 36.0 38.8 35.0 35.0 33 Thousand
21 Aug, 2003 35.5 38.0 35.5 36.0 23 Thousand
20 Aug, 2003 37.1 38.0 36.0 37.6 12 Thousand
19 Aug, 2003 38.7 40.0 38.0 38.1 21 Thousand
18 Aug, 2003 40.0 41.0 38.6 38.6 29 Thousand
15 Aug, 2003 40.0 40.0 40.0 40.0 -
14 Aug, 2003 41.6 41.6 39.0 40.0 35 Thousand
13 Aug, 2003 41.5 41.5 39.1 40.3 45 Thousand
12 Aug, 2003 44.7 44.7 40.0 40.8 111 Thousand
11 Aug, 2003 44.7 45.0 39.0 42.8 472 Thousand