Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 32.8 33.0 32.5 32.5 9000.00
18 Sep, 2003 33.0 33.0 32.5 32.5 5000.00
17 Sep, 2003 33.0 33.5 32.8 33.0 7000.00
16 Sep, 2003 31.4 33.3 31.4 33.3 4000.00
15 Sep, 2003 33.0 33.1 32.9 33.0 13 Thousand
12 Sep, 2003 33.1 34.3 32.5 34.1 29 Thousand
11 Sep, 2003 32.0 33.1 32.0 33.1 7000.00
10 Sep, 2003 34.0 34.3 34.0 34.3 9000.00
09 Sep, 2003 34.5 35.0 33.5 34.0 24 Thousand
08 Sep, 2003 34.1 34.9 34.0 34.1 20 Thousand