Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 32.1 32.8 32.1 32.8 4000.00
16 Oct, 2003 32.2 33.2 32.2 33.1 4000.00
15 Oct, 2003 32.1 35.0 32.1 32.7 5000.00
14 Oct, 2003 32.3 33.7 32.3 32.9 15 Thousand
13 Oct, 2003 32.7 34.0 32.7 34.0 9000.00
10 Oct, 2003 32.5 35.0 32.5 33.9 12 Thousand
09 Oct, 2003 32.5 34.4 32.5 33.5 17 Thousand
08 Oct, 2003 33.9 34.5 33.2 33.3 9000.00
07 Oct, 2003 34.0 34.1 33.1 33.1 40 Thousand
06 Oct, 2003 36.0 36.0 33.3 34.3 16 Thousand