Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 32.1 34.0 32.1 33.8 16 Thousand
02 Oct, 2003 32.1 32.1 32.1 32.1 -
01 Oct, 2003 32.0 32.1 32.0 32.1 1000.00
30 Sep, 2003 31.1 33.5 31.1 31.8 11 Thousand
29 Sep, 2003 33.0 33.8 32.5 33.4 7000.00
26 Sep, 2003 33.0 33.0 32.0 32.3 6000.00
25 Sep, 2003 32.5 33.9 32.5 32.5 12 Thousand
24 Sep, 2003 31.5 34.0 31.5 33.8 12 Thousand
23 Sep, 2003 32.2 32.3 32.0 32.3 7000.00
22 Sep, 2003 32.5 32.6 32.5 32.5 7000.00