Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 37.6 | 37.7 | 35.1 | 35.1 | 44 Thousand |
| 04 Sep, 2003 | 36.5 | 36.5 | 35.6 | 35.7 | 2000.00 |
| 03 Sep, 2003 | 35.0 | 36.7 | 35.0 | 36.1 | 40 Thousand |
| 02 Sep, 2003 | 35.3 | 35.3 | 34.5 | 35.1 | 5000.00 |
| 01 Sep, 2003 | 36.5 | 36.5 | 34.6 | 35.3 | 16 Thousand |
| 29 Aug, 2003 | 39.4 | 39.4 | 34.0 | 35.2 | 16 Thousand |
| 28 Aug, 2003 | 40.0 | 40.0 | 35.5 | 36.7 | 7000.00 |
| 27 Aug, 2003 | 38.0 | 38.9 | 36.5 | 38.0 | 18 Thousand |
| 26 Aug, 2003 | 36.0 | 37.0 | 35.0 | 36.6 | 26 Thousand |
| 25 Aug, 2003 | 37.5 | 37.5 | 34.5 | 34.8 | 21 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL