Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 32.0 33.3 32.0 33.2 6000.00
30 Oct, 2003 32.0 32.0 32.0 32.0 500.00
29 Oct, 2003 31.3 32.0 31.3 31.7 9000.00
28 Oct, 2003 33.0 33.0 32.7 32.7 2000.00
27 Oct, 2003 33.2 33.2 32.5 32.8 8000.00
24 Oct, 2003 33.3 33.3 33.3 33.3 -
23 Oct, 2003 33.4 34.6 33.2 33.3 12 Thousand
22 Oct, 2003 33.1 33.5 33.0 33.1 10 Thousand
21 Oct, 2003 32.8 33.4 32.8 33.4 5000.00
20 Oct, 2003 32.6 34.0 32.6 33.5 29 Thousand