Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 48.0 49.0 44.8 45.8 202 Thousand
27 Nov, 2003 44.9 46.2 42.0 46.2 125 Thousand
26 Nov, 2003 42.0 42.0 42.0 42.0 -
25 Nov, 2003 40.0 42.0 40.0 42.0 75 Thousand
24 Nov, 2003 36.9 38.8 36.3 38.2 56 Thousand
21 Nov, 2003 36.1 37.9 35.2 35.3 27 Thousand
20 Nov, 2003 37.0 39.8 35.6 37.8 139 Thousand
19 Nov, 2003 35.0 37.0 34.6 36.3 37 Thousand
18 Nov, 2003 33.6 35.7 33.6 34.4 10 Thousand
17 Nov, 2003 33.5 35.4 33.5 34.5 14 Thousand