Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 52.3 53.5 50.1 53.0 73 Thousand
25 Dec, 2003 52.6 52.6 52.6 52.6 -
24 Dec, 2003 54.1 54.1 52.2 52.6 94 Thousand
23 Dec, 2003 57.0 57.6 54.0 54.9 316 Thousand
22 Dec, 2003 49.9 54.9 49.9 54.9 269 Thousand
19 Dec, 2003 48.0 50.5 48.0 49.9 152 Thousand
18 Dec, 2003 48.0 49.7 47.6 47.8 50 Thousand
17 Dec, 2003 49.9 49.9 45.5 47.4 93 Thousand
16 Dec, 2003 46.9 49.7 46.0 46.8 183 Thousand
15 Dec, 2003 43.2 47.2 43.2 45.2 73 Thousand