Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 51.0 51.0 46.6 46.8 47 Thousand
08 Jan, 2004 49.7 49.9 47.6 48.9 45 Thousand
07 Jan, 2004 49.5 50.9 47.4 47.6 33 Thousand
06 Jan, 2004 51.6 53.5 49.5 49.9 89 Thousand
05 Jan, 2004 52.5 53.6 51.5 52.0 108 Thousand
02 Jan, 2004 51.0 53.8 51.0 53.2 170 Thousand
01 Jan, 2004 50.3 51.8 50.3 51.3 27 Thousand
31 Dec, 2003 50.2 51.4 49.7 50.3 27 Thousand
30 Dec, 2003 53.8 53.8 52.2 52.2 42 Thousand
29 Dec, 2003 51.1 55.5 50.7 55.0 263 Thousand