Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 35.3 35.6 35.3 35.6 10 Thousand
05 Feb, 2004 37.2 37.2 36.1 36.3 6000.00
04 Feb, 2004 35.1 37.0 35.1 37.0 6000.00
03 Feb, 2004 34.0 38.0 34.0 36.4 6000.00
02 Feb, 2004 38.1 38.1 38.1 38.1 -
30 Jan, 2004 39.9 40.7 38.1 38.1 18 Thousand
29 Jan, 2004 39.0 39.5 39.0 39.5 4000.00
28 Jan, 2004 40.5 42.0 40.3 40.4 19 Thousand
27 Jan, 2004 37.1 42.4 37.0 42.0 30 Thousand
26 Jan, 2004 40.3 40.3 40.3 40.3 -