Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 34.9 36.9 34.2 35.0 13 Thousand
04 Mar, 2004 32.0 33.9 32.0 33.9 4000.00
03 Mar, 2004 31.5 34.2 31.5 34.2 4000.00
02 Mar, 2004 34.2 34.2 34.2 34.2 -
01 Mar, 2004 34.5 34.5 34.2 34.2 4000.00
27 Feb, 2004 34.0 35.0 34.0 34.0 20 Thousand
26 Feb, 2004 34.0 34.8 34.0 34.6 5000.00
25 Feb, 2004 35.3 35.3 34.5 34.5 5000.00
24 Feb, 2004 34.5 34.6 34.5 34.5 3000.00
23 Feb, 2004 35.0 35.3 34.5 35.3 8000.00