Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 30.1 32.2 30.1 31.1 17 Thousand
18 Mar, 2004 30.9 31.0 30.1 30.4 6000.00
17 Mar, 2004 31.1 31.9 31.1 31.2 9000.00
16 Mar, 2004 31.6 32.5 31.5 31.5 9000.00
15 Mar, 2004 33.1 33.1 32.0 32.3 46 Thousand
12 Mar, 2004 34.0 34.0 32.6 33.0 13 Thousand
11 Mar, 2004 33.3 34.5 33.3 33.9 6000.00
10 Mar, 2004 33.6 34.7 33.6 34.3 27 Thousand
09 Mar, 2004 34.1 34.1 33.8 34.0 12 Thousand
08 Mar, 2004 33.5 36.0 33.5 35.1 20 Thousand