Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 33.7 33.7 33.7 33.7 -
15 Apr, 2004 33.3 34.5 33.3 33.7 23 Thousand
14 Apr, 2004 33.4 33.4 33.4 33.4 -
13 Apr, 2004 33.1 33.9 33.1 33.4 2000.00
12 Apr, 2004 32.6 34.0 32.6 33.1 1000.00
09 Apr, 2004 33.3 33.3 33.3 33.3 -
08 Apr, 2004 33.2 33.3 33.2 33.3 1000.00
07 Apr, 2004 33.2 34.0 33.2 33.2 7000.00
06 Apr, 2004 33.8 35.0 33.5 33.7 23 Thousand
05 Apr, 2004 34.7 35.7 34.6 35.3 21 Thousand